Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

3.30% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00848

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
557	DOGSDogs	$0.00003207	$0.000033	$0.00003006	$18.04万	$1,647.11万	3.12%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
267	COTICOTI	$0.0103	$0.01034	$0.00946	$61.25万	$1,827.42万	5.75%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
35	PAXGPAX Gold	$4128.22	$4,129.10	$3,933.46	$1,712.45万	$18.18亿	4.62%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.67万	$876.88万	0.67%
261	CFXConflux	$0.04658	$0.04809	$0.04488	$63.76万	$2.31亿	1.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.488	$11.80	$10.63	$2,973.65万	$88.54亿	5.58%
655	IOTXIoTeX	$0.003294	$0.003385	$0.003141	$8.69万	$3,118.97万	1.95%
465	CELRCeler Network	$0.002478	$0.002542	$0.002334	$26.48万	$1,913.45万	2.86%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.88万	—	-5.81%
276	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.31万	$3,436.08万	4.34%
595	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.28万	$539.64万	4.05%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
45	QQQBQQQB	$687.85	$701.85	$670.00	$1,233.99万	—	1.63%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%