ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
571	DOGSDogs	$0.00003225	$0.000033	$0.00003053	$16.20万	$1,647.11万	5.63%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
272	COTICOTI	$0.0102	$0.01034	$0.00962	$58.78万	$1,827.42万	6.03%
545	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
34	PAXGPAX Gold	$4135.38	$4,135.41	$3,940.32	$1,809.58万	$18.18亿	4.84%
524	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001331	$20.49万	$876.88万	2.10%
245	CFXConflux	$0.04654	$0.04809	$0.04538	$67.34万	$2.31亿	2.38%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
24	LINKChainlink	$11.556	$11.80	$10.75	$2,960.07万	$88.54亿	7.48%
647	IOTXIoTeX	$0.003306	$0.003385	$0.003182	$8.89万	$3,118.97万	3.67%
451	CELRCeler Network	$0.002485	$0.002542	$0.002363	$26.91万	$1,913.45万	4.72%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
664	HPEBHPEB	$49.34	$54.72	$49.28	$7.62万	—	-4.27%
289	BIOBio Protocol	$0.0212	$0.02186	$0.02009	$54.94万	$3,436.08万	5.53%
595	YBYield Basis	$0.0619	$0.0627	$0.0583	$13.68万	$539.64万	6.18%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
50	QQQBQQQB	$686.39	$701.85	$670.65	$1,086.65万	—	2.13%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%