USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

6.18% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04108

24H 成交量

$246.40万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$18.91万	$1,647.11万	0.91%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$60.84万	$1,827.42万	3.46%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
39	PAXGPAX Gold	$4058.54	$4,066.66	$3,928.63	$1,482.17万	$18.18亿	3.09%
505	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.32万	$876.88万	-0.37%
285	CFXConflux	$0.04674	$0.04809	$0.04488	$58.47万	$2.31亿	0.89%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.478	$11.80	$10.63	$3,189.44万	$88.54亿	3.23%
648	IOTXIoTeX	$0.003349	$0.003385	$0.003141	$10.00万	$3,118.97万	2.42%
469	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.77%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
653	HPEBHPEB	$50.12	$55.31	$49.28	$9.50万	—	-8.96%
278	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$59.73万	$3,436.08万	2.47%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
45	QQQBQQQB	$692.35	$701.85	$670.00	$1,265.51万	—	0.32%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%