加密浪潮
行情总览
Compound

Compound

COMP · 美元计价
$20.68
≈ ￥136.488
5.62% ($1.10)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.58
今日开盘
$19.58
24H 成交量
$40.10万
流通市值
$1.98亿
24H 涨跌额
($1.10)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
THETA $0.1599 +8.70% WazirXWRX $0.0173 -4.95% LATOKEN $0.0595 -0.83% TerraLUNA $0.0396 +3.13% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% Vaulta $0.0845 +8.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
571 DOGS DOGSDogs $0.00003225 $0.000033 $0.00003053 $16.20万 $1,647.11万 5.63%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
272 COTI COTICOTI $0.0102 $0.01034 $0.00962 $58.78万 $1,827.42万 6.03%
545 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
34 PAXG PAXGPAX Gold $4135.38 $4,135.41 $3,940.32 $1,809.58万 $18.18亿 4.84%
524 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001401 $0.0001331 $20.49万 $876.88万 2.10%
245 CFX CFXConflux $0.04654 $0.04809 $0.04538 $67.34万 $2.31亿 2.38%
625 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
24 LINK LINKChainlink $11.556 $11.80 $10.75 $2,960.07万 $88.54亿 7.48%
647 IOTX IOTXIoTeX $0.003306 $0.003385 $0.003182 $8.89万 $3,118.97万 3.67%
451 CELR CELRCeler Network $0.002485 $0.002542 $0.002363 $26.91万 $1,913.45万 4.72%
311 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
664 HPEB HPEBHPEB $49.34 $54.72 $49.28 $7.62万 — -4.27%
289 BIO BIOBio Protocol $0.0212 $0.02186 $0.02009 $54.94万 $3,436.08万 5.53%
595 YB YBYield Basis $0.0619 $0.0627 $0.0583 $13.68万 $539.64万 6.18%
112 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
50 QQQB QQQBQQQB $686.39 $701.85 $670.65 $1,086.65万 — 2.13%
256 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%

相关站点

共 40 个
波场 _比特币 大零币 _数字货币市值 Pepe _比特币行情 Space and Time _BTC行情 Bubblemaps _以太坊ETH价格 Pendle _以太坊ETH价格 Pudgy Penguins _比特币行情 Celestia _以太坊ETH价格 Aave _数字货币市值 Sei _BTC行情 KORUB _加密货币行情 USD1 _比特币行情 Pudgy Penguins _BTC行情 INTWB _币种排行 Quant _加密货币行情 Space and Time _比特币行情 Ondo _加密货币行情 波场 _币种排行 币安币 _数字货币市值 1000CAT _比特币行情 Avalanche _币种排行 狗币 _BTC行情 瑞波币 _比特币行情 Aster _比特币 Injective _BTC行情 Space and Time _以太坊ETH价格 TQQQB _比特币行情 Ripple USD _比特币行情 牛来 _BTC行情 Injective _数字货币市值 USD1 _比特币行情 Injective _加密货币行情 恒星币 _币种排行 AMDB _BTC行情 达世币 _数字货币市值 Aave _以太坊ETH价格 Ethena _比特币行情 Gram _数字货币市值 BEAMX _BTC行情 Zama _币种排行