Curve DAO Token

CRV · 美元计价

$0.2589

≈ ￥1.7087

-5.41% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2737

24H 成交量

$210.07万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	DOGSDogs	$0.00003015	$0.00003243	$0.00002865	$25.42万	$1,514.94万	-4.35%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
322	COTICOTI	$0.00971	$0.01032	$0.00923	$51.96万	$1,700.15万	-3.96%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
36	PAXGPAX Gold	$4101.42	$4,137.21	$4,054.66	$1,854.14万	$18.37亿	0.99%
485	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.24万	$816.48万	-3.80%
229	CFXConflux	$0.04332	$0.04721	$0.04188	$81.09万	$2.10亿	-7.10%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.805	$11.65	$10.59	$2,560.23万	$81.99亿	-5.20%
565	IOTXIoTeX	$0.003128	$0.003385	$0.002951	$18.81万	$2,905.58万	-4.75%
480	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.50%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
687	HPEBHPEB	$45.2	$50.30	$43.55	$4.81万	—	-8.58%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.51%
657	YBYield Basis	$0.0579	$0.0622	$0.0559	$10.15万	$500.61万	-3.82%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
24	QQQBQQQB	$652.66	$694.61	$648.52	$2,856.67万	—	-5.81%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%