Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

5.55% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02108

24H 成交量

$11.98万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
567	DOGSDogs	$0.00003234	$0.000033	$0.00003046	$16.57万	$1,647.11万	5.45%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
271	COTICOTI	$0.01024	$0.01034	$0.00956	$59.21万	$1,827.42万	6.22%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
34	PAXGPAX Gold	$4124.86	$4,131.45	$3,940.32	$1,794.23万	$18.18亿	4.48%
523	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001329	$20.52万	$876.88万	1.87%
250	CFXConflux	$0.04672	$0.04809	$0.04522	$64.94万	$2.31亿	2.75%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.591	$11.80	$10.71	$2,959.68万	$88.54亿	7.69%
650	IOTXIoTeX	$0.003308	$0.003385	$0.003166	$8.78万	$3,118.97万	3.80%
452	CELRCeler Network	$0.00249	$0.002542	$0.002357	$26.89万	$1,913.45万	5.29%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
662	HPEBHPEB	$49.63	$54.72	$49.28	$7.61万	—	-3.80%
292	BIOBio Protocol	$0.02132	$0.02186	$0.02004	$54.42万	$3,436.08万	5.44%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.61万	$539.64万	6.70%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
48	QQQBQQQB	$688.14	$701.85	$670.65	$1,163.56万	—	2.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%