FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	DOGSDogs	$0.00003235	$0.000033	$0.00003046	$16.58万	$1,647.11万	5.93%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
272	COTICOTI	$0.01026	$0.01034	$0.00956	$59.10万	$1,827.42万	6.88%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
34	PAXGPAX Gold	$4129.6	$4,131.45	$3,940.32	$1,788.59万	$18.18亿	4.75%
522	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001329	$20.51万	$876.88万	2.56%
252	CFXConflux	$0.04667	$0.04809	$0.04522	$64.93万	$2.31亿	3.05%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.549	$11.80	$10.70	$2,918.60万	$88.54亿	7.78%
651	IOTXIoTeX	$0.003307	$0.003385	$0.003166	$8.78万	$3,118.97万	4.03%
447	CELRCeler Network	$0.002498	$0.002542	$0.002357	$27.17万	$1,913.45万	5.31%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
661	HPEBHPEB	$49.61	$54.72	$49.28	$7.62万	—	-3.73%
293	BIOBio Protocol	$0.02139	$0.02186	$0.02004	$54.29万	$3,436.08万	6.42%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.67万	$539.64万	6.70%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
47	QQQBQQQB	$688.8	$701.85	$670.65	$1,172.55万	—	2.47%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%