Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 10:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
557	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$17.98万	$1,647.11万	3.25%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	COTICOTI	$0.0103	$0.01034	$0.00946	$61.20万	$1,827.42万	5.97%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
35	PAXGPAX Gold	$4122.43	$4,129.12	$3,933.46	$1,712.58万	$18.18亿	4.48%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.56万	$876.88万	1.04%
261	CFXConflux	$0.04661	$0.04809	$0.04488	$63.82万	$2.31亿	1.72%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.487	$11.80	$10.63	$2,971.32万	$88.54亿	5.76%
655	IOTXIoTeX	$0.00329	$0.003385	$0.003141	$8.71万	$3,118.97万	1.89%
463	CELRCeler Network	$0.002481	$0.002542	$0.002334	$26.60万	$1,913.45万	2.99%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.83万	—	-5.37%
277	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$58.32万	$3,436.08万	4.29%
595	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.28万	$539.64万	4.75%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
45	QQQBQQQB	$687.97	$701.85	$670.00	$1,231.36万	—	1.90%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%