量子链

QTUM · 美元计价

$0.709

≈ ￥4.6794

-3.01% (-$0.02)

更新于 2026-11-08 16:25:02

24H 最高

$0.731

24H 最低

$0.708

今日开盘

$0.731

24H 成交量

$2.71万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	DOGSDogs	$0.00003028	$0.00003187	$0.0000298	$50.78万	$1,547.39万	-2.32%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
107	COTICOTI	$0.00943	$0.01021	$0.00922	$122.31万	$1,693.85万	-0.11%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
62	PAXGPAX Gold	$4059.99	$4,069.00	$4,057.97	$265.51万	$18.17亿	-0.09%
44	HMSTRHamster Kombat	$0.0001418	$0.00015	$0.0001275	$465.34万	$832.33万	9.41%
296	CFXConflux Network	$0.04176	$0.04285	$0.04164	$35.13万	$2.05亿	-2.20%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.732	$10.97	$10.72	$700.96万	$82.46亿	-1.31%
580	IOTXIoTeX	$0.002974	$0.003108	$0.002943	$6.74万	$2,830.44万	-3.94%
179	CELRCeler Network	$0.002451	$0.002546	$0.002388	$68.49万	$1,890.23万	0.82%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
680	HPEBHPEB	$45.05	$45.18	$44.73	$4,450.10	—	0.27%
412	BIOBIO Protocol	$0.01966	$0.02026	$0.01955	$19.49万	$3,209.21万	-2.87%
140	YBYield Basis	$0.0498	$0.0538	$0.049	$87.66万	$437.12万	-7.44%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
93	QQQBQQQB	$656.37	$658.74	$650.00	$157.08万	—	-0.20%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%