Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
557	DOGSDogs	$0.00003211	$0.000033	$0.00003006	$18.00万	$1,647.11万	3.25%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	COTICOTI	$0.01029	$0.01034	$0.00946	$61.15万	$1,827.42万	5.86%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
36	PAXGPAX Gold	$4118.02	$4,126.78	$3,933.46	$1,706.54万	$18.18亿	4.14%
520	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001314	$21.69万	$876.88万	1.19%
263	CFXConflux	$0.04649	$0.04809	$0.04488	$63.54万	$2.31亿	1.44%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.442	$11.80	$10.63	$2,975.91万	$88.54亿	5.38%
656	IOTXIoTeX	$0.003306	$0.003385	$0.003141	$8.61万	$3,118.97万	2.42%
466	CELRCeler Network	$0.002485	$0.002542	$0.002334	$26.49万	$1,913.45万	3.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
665	HPEBHPEB	$49.65	$54.72	$49.28	$7.93万	—	-4.74%
276	BIOBio Protocol	$0.02113	$0.02186	$0.01979	$58.49万	$3,436.08万	4.40%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.28万	$539.64万	4.04%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
45	QQQBQQQB	$686.88	$701.85	$670.00	$1,235.41万	—	1.66%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%