Sapien

SAPIEN · 美元计价

$0.05076

≈ ￥0.335016

2.11% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04971

24H 成交量

$21.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
557	DOGSDogs	$0.00003215	$0.000033	$0.00003006	$17.99万	$1,647.11万	2.78%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.60万	$1,827.42万	4.73%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
37	PAXGPAX Gold	$4091.47	$4,092.26	$3,932.46	$1,584.31万	$18.18亿	3.89%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
266	CFXConflux	$0.04637	$0.04809	$0.04488	$62.49万	$2.31亿	1.13%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.438	$11.80	$10.63	$3,045.31万	$88.54亿	4.70%
657	IOTXIoTeX	$0.003323	$0.003385	$0.003141	$8.93万	$3,118.97万	2.40%
467	CELRCeler Network	$0.002477	$0.002542	$0.002334	$26.19万	$1,913.45万	3.29%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
664	HPEBHPEB	$49.76	$54.72	$49.28	$8.26万	—	-6.75%
272	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.96万	$3,436.08万	3.59%
600	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.30万	$539.64万	3.69%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
45	QQQBQQQB	$689.83	$701.85	$670.00	$1,271.28万	—	0.92%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%