Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.26

≈ ￥2542.72

-3.22% (-$12.82)

更新于 2026-11-05 06:25:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.08

24H 成交量

$1,012.87万

流通市值

$2,521.17万

24H 涨跌额

(-$12.82)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	DOGSDogs	$0.00003223	$0.000033	$0.00003006	$18.60万	$1,647.11万	1.74%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.88万	$1,827.42万	3.56%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
38	PAXGPAX Gold	$4060.19	$4,066.66	$3,928.63	$1,483.04万	$18.18亿	3.17%
504	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$23.19万	$876.88万	0.15%
283	CFXConflux	$0.04694	$0.04809	$0.04488	$57.96万	$2.31亿	1.51%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.53	$11.80	$10.63	$3,182.84万	$88.54亿	3.87%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
473	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.83万	$1,913.45万	3.16%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.61%
279	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.79万	$3,436.08万	2.47%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.50万	$539.64万	1.82%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
46	QQQBQQQB	$694.57	$701.85	$670.00	$1,257.94万	—	0.87%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%